Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.248 | 100.600 | 0 | 42.029 | ||||
23/07/2024 | 0.228 | 102.600 | 0 | 42.296 | ||||
22/07/2024 | 0.217 | 104.100 | 0 | 43.125 | ||||
19/07/2024 | 0.230 | 102.700 | 0 | 42.319 | ||||
18/07/2024 | 0.197 | 106.200 | 0 | 42.456 | ||||
17/07/2024 | 0.196 | 106.700 | 0 | 43.071 | ||||
16/07/2024 | 0.217 | 104.500 | 0 | 42.991 | ||||
15/07/2024 | 0.198 | 106.700 | 0 | 43.182 | ||||
12/07/2024 | 0.157 | 112.000 | 1,020,000 | 43.207 | 510,000 | 0.158 | 510,000 | 0.157 |
11/07/2024 | 0.203 | 106.800 | 0 | 43.786 | ||||
10/07/2024 | 0.232 | 103.900 | 0 | 44.006 | ||||
09/07/2024 | 0.246 | 102.200 | 0 | 43.108 | ||||
08/07/2024 | 0.244 | 103.000 | 0 | 44.302 | ||||
05/07/2024 | 0.246 | 102.700 | 0 | 43.613 | ||||
04/07/2024 | 0.246 | 103.400 | 0 | 44.956 | ||||
03/07/2024 | 0.246 | 103.300 | 0 | 44.592 | ||||
02/07/2024 | 0.265 | 101.200 | 0 | 43.965 | ||||
28/06/2024 | 0.246 | 103.300 | 0 | 43.904 | ||||
27/06/2024 | 0.228 | 105.500 | 0 | 44.370 | ||||
26/06/2024 | 0.212 | 107.900 | 80,000 | 45.276 | 40,000 | 0.210 | 40,000 | 0.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |