Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.142 | 5.040 | 0 | 28.823 | ||||
21/08/2024 | 0.135 | 4.960 | 0 | 29.769 | ||||
20/08/2024 | 0.136 | 4.960 | 0 | 29.766 | ||||
19/08/2024 | 0.141 | 5.020 | 0 | 28.907 | ||||
16/08/2024 | 0.140 | 4.950 | 0 | 30.010 | ||||
15/08/2024 | 0.140 | 4.950 | 0 | 29.936 | ||||
14/08/2024 | 0.152 | 4.990 | 0 | 30.058 | ||||
13/08/2024 | 0.156 | 4.990 | 0 | 30.272 | ||||
12/08/2024 | 0.148 | 4.960 | 0 | 30.150 | ||||
09/08/2024 | 0.149 | 4.930 | 0 | 30.615 | ||||
08/08/2024 | 0.149 | 4.920 | 0 | 30.743 | ||||
07/08/2024 | 0.158 | 4.960 | 160,000 | 30.600 | 160,000 | 0.158 | ||
06/08/2024 | 0.137 | 4.820 | 0 | 31.371 | ||||
05/08/2024 | 0.153 | 4.870 | 0 | 31.665 | ||||
02/08/2024 | 0.172 | 5.010 | 40,000 | 30.113 | 40,000 | 0.171 | ||
01/08/2024 | 0.168 | 4.960 | 0 | 30.752 | ||||
31/07/2024 | 0.175 | 5.020 | 122,000 | 29.993 | 122,000 | 0.172 | ||
30/07/2024 | 0.140 | 4.840 | 0 | 30.679 | ||||
29/07/2024 | 0.155 | 4.930 | 60,000 | 30.067 | 60,000 | 0.155 | ||
26/07/2024 | 0.141 | 4.860 | 0 | 30.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |