25260 CT-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25260 CT-LEAP@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.012	33.820	0	94.788
23/06/2026	0.012	34.180	0	92.494
22/06/2026	0.012	34.700	0	89.618
18/06/2026	0.012	35.820	0	82.510
17/06/2026	0.012	36.180	0	80.528
16/06/2026	0.012	36.480	0	78.835
15/06/2026	0.012	38.260	0	71.823
12/06/2026	0.012	38.820	100,000	68.377	100,000	0.012
11/06/2026	0.010	37.660	1,180,000	68.739	1,180,000	0.010
10/06/2026	0.010	37.300	4,410,000	69.484	4,170,000	0.010
09/06/2026	0.018	39.300	50,000	73.113	50,000	0.018
08/06/2026	0.018	39.540	0	71.771
05/06/2026	0.026	41.280	200,000	72.411	200,000	0.028
04/06/2026	0.024	40.980	200,000	71.137
03/06/2026	0.025	40.920	930,000	71.866	390,000	0.025	530,000	0.027
02/06/2026	0.038	43.760	1,405,000	71.872	95,000	0.028	1,310,000	0.031
01/06/2026	0.033	42.560	700,000	71.994	700,000	0.033
29/05/2026	0.024	39.300	405,000	74.498	5,000	0.025	400,000	0.025
28/05/2026	0.029	40.600	1,695,000	74.044	330,000	0.028	1,235,000	0.032
27/05/2026	0.034	42.140	300,000	72.207	300,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.