| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.120 | 7.350 | 5,314,000 | 37.520 | 2,796,000 | 0.116 | 2,490,000 | 0.117 |
| 04/02/2026 | 0.105 | 7.280 | 44,716,000 | 36.887 | 22,640,000 | 0.104 | 21,580,000 | 0.104 |
| 03/02/2026 | 0.108 | 7.270 | 44,734,000 | 37.161 | 22,098,000 | 0.113 | 22,400,000 | 0.113 |
| 02/02/2026 | 0.123 | 7.450 | 33,230,000 | 36.198 | 15,178,000 | 0.090 | 17,044,000 | 0.087 |
| 30/01/2026 | 0.245 | 7.950 | 204,000 | 37.971 | 102,000 | 0.245 | 102,000 | 0.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |