25257 UBALIBA@EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25257 UBALIBA@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.010	84.750	0	85.996
19/11/2024	0.010	85.250	0	66.754
18/11/2024	0.010	86.300	0	64.080
15/11/2024	0.010	87.200	0	50.924
14/11/2024	0.010	87.950	0	51.226
13/11/2024	0.010	90.550	0	60.181
12/11/2024	0.010	90.550	0	56.773
11/11/2024	0.010	94.100	0	67.413
08/11/2024	0.010	94.000	0	58.907
07/11/2024	0.010	95.650	0	61.760
06/11/2024	0.010	94.400	0	56.082
05/11/2024	0.010	98.400	0	65.175
04/11/2024	0.010	96.050	0	57.186
01/11/2024	0.010	95.000	0	50.203
31/10/2024	0.010	94.550	0	47.913
30/10/2024	0.010	95.850	0	49.925
29/10/2024	0.010	97.550	0	52.668
28/10/2024	0.010	96.650	45,000	49.622
25/10/2024	0.010	95.350	0	44.115
24/10/2024	0.010	94.150	505,000	40.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.