Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25254 UB-CCB @EC2412A (CALL)
Nominal 
0.049 -0.012 (-19.672%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0 | 29.257 | ||||||
| 20/11/2024 | 0 | 29.773 | 100,000 | 0.062 | 100,000 | 0.061 | ||
| 19/11/2024 | 0 | 29.389 | ||||||
| 18/11/2024 | 0 | 27.976 | 480,000 | 0.063 | ||||
| 15/11/2024 | 0 | 28.770 | ||||||
| 14/11/2024 | 0 | 28.843 | 2,250,000 | 0.042 | 2,420,000 | 0.048 | ||
| 13/11/2024 | 0 | 28.781 | 100,000 | 0.058 | 100,000 | 0.059 | ||
| 12/11/2024 | 0 | 29.531 | 2,150,000 | 0.071 | 830,000 | 0.070 | ||
| 11/11/2024 | 0 | 30.005 | 1,000,000 | 0.096 | ||||
| 08/11/2024 | 0 | 30.726 | 500,000 | 0.146 | ||||
| 07/11/2024 | 0 | 29.162 | 1,100,000 | 0.124 | ||||
| 06/11/2024 | 0 | 28.885 | 1,000,000 | 0.108 | 1,000,000 | 0.107 | ||
| 05/11/2024 | 0 | 28.999 | ||||||
| 04/11/2024 | 0 | 29.630 | ||||||
| 01/11/2024 | 0 | 28.977 | 14,000 | 0.129 | ||||
| 31/10/2024 | 0 | 29.839 | 60,000 | 0.118 | ||||
| 30/10/2024 | 0 | 29.504 | 1,000,000 | 0.109 | ||||
| 29/10/2024 | 0 | 29.493 | ||||||
| 28/10/2024 | 0 | 30.188 | 1,000,000 | 0.132 | ||||
| 25/10/2024 | 0 | 29.649 | 254,000 | 0.148 | 1,000,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |