Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.014 | 66.800 | 0 | 25.188 | ||||
21/08/2024 | 0.014 | 66.200 | 0 | 25.854 | ||||
20/08/2024 | 0.014 | 66.700 | 0 | 25.054 | ||||
19/08/2024 | 0.014 | 66.250 | 0 | 25.518 | ||||
16/08/2024 | 0.014 | 66.000 | 0 | 25.463 | ||||
15/08/2024 | 0.016 | 64.600 | 0 | 28.874 | ||||
14/08/2024 | 0.016 | 64.071 | 0 | 28.399 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 28.781 | ||||
12/08/2024 | 0.016 | 63.571 | 0 | 28.779 | ||||
09/08/2024 | 0.016 | 63.171 | 0 | 28.907 | ||||
08/08/2024 | 0.016 | 62.071 | 0 | 30.237 | ||||
07/08/2024 | 0.016 | 62.271 | 0 | 29.834 | ||||
06/08/2024 | 0.016 | 62.021 | 0 | 29.941 | ||||
05/08/2024 | 0.016 | 61.271 | 0 | 30.803 | ||||
02/08/2024 | 0.016 | 64.971 | 0 | 25.623 | ||||
01/08/2024 | 0.026 | 67.471 | 0 | 24.685 | ||||
31/07/2024 | 0.037 | 69.171 | 0 | 24.235 | ||||
30/07/2024 | 0.019 | 66.071 | 0 | 24.693 | ||||
29/07/2024 | 0.020 | 66.521 | 0 | 24.261 | ||||
26/07/2024 | 0.018 | 65.471 | 0 | 24.766 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |