Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.010 | 9.540 | 0 | 221.749 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 210.353 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 200.802 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 182.537 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 172.576 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 161.722 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 158.170 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 149.769 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 132.075 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 124.766 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 124.077 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 119.429 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 119.648 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 112.698 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 113.848 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 115.869 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 109.051 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 105.243 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 100.592 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 96.967 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |