25216 MS-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MS-CCB @EC2507A (CALL)

Nominal

0.148 -0.011 (-6.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.159	5.990	2,340,000	32.918	1,020,000	0.180	1,320,000	0.172
19/11/2024	0.174	6.020	1,046,000	33.504	20,000	0.192	1,006,000	0.177
18/11/2024	0.182	6.030	4,227,000	33.844	3,200,000	0.180	1,000,000	0.180
15/11/2024	0.155	5.860	300,000	34.463	300,000	0.156
14/11/2024	0.144	5.840	530,000	33.822	10,000	0.144	520,000	0.150
13/11/2024	0.158	5.930	3,000,000	33.353	1,000,000	0.164	2,000,000	0.160
12/11/2024	0.169	5.950	1,000,000	33.837			1,000,000	0.184
11/11/2024	0.193	6.050	14,247,000	30.075	6,192,000	0.189	7,357,000	0.188
08/11/2024	0.241	6.200	12,124,000	30.262	6,067,000	0.240	6,057,000	0.239
07/11/2024	0.237	6.220	14,232,000	29.595	7,624,000	0.221	6,608,000	0.224
06/11/2024	0.199	6.080	7,382,000	29.608	3,186,000	0.206	4,196,000	0.205
05/11/2024	0.225	6.180	7,639,000	29.499	3,786,000	0.210	3,786,000	0.209
04/11/2024	0.203	6.100	4,557,000	29.445	2,000,000	0.205	2,010,000	0.200
01/11/2024	0.219	6.160	2,758,000	29.213	2,379,000	0.200	379,000	0.215
31/10/2024	0.179	6.030	7,118,000	28.795	4,000,000	0.175	3,118,000	0.171
30/10/2024	0.164	5.970	1,000,000	28.694			1,000,000	0.174
29/10/2024	0.180	6.050	1,000,000	28.402			1,000,000	0.186
28/10/2024	0.198	6.080	0	29.006
25/10/2024	0.198	6.090	1,010,000	28.646	10,000	0.206	1,000,000	0.204
24/10/2024	0.204	6.150	0	27.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.