Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.375 | 81.900 | 0 | 40.675 | ||||
27/08/2024 | 0.350 | 84.600 | 0 | 47.101 | ||||
26/08/2024 | 0.370 | 83.550 | 0 | 48.652 | ||||
23/08/2024 | 0.375 | 82.200 | 0 | 42.202 | ||||
22/08/2024 | 0.320 | 86.450 | 0 | 44.726 | ||||
21/08/2024 | 0.335 | 85.000 | 0 | 42.698 | ||||
20/08/2024 | 0.325 | 86.650 | 0 | 46.838 | ||||
19/08/2024 | 0.335 | 85.800 | 0 | 46.156 | ||||
16/08/2024 | 0.365 | 83.800 | 0 | 46.242 | ||||
15/08/2024 | 0.380 | 81.450 | 0 | 38.248 | ||||
14/08/2024 | 0.375 | 82.400 | 0 | 42.106 | ||||
13/08/2024 | 0.375 | 82.600 | 0 | 43.192 | ||||
12/08/2024 | 0.375 | 82.650 | 0 | 43.312 | ||||
09/08/2024 | 0.375 | 83.200 | 0 | 45.627 | ||||
08/08/2024 | 0.415 | 80.900 | 0 | 47.658 | ||||
07/08/2024 | 0.415 | 81.250 | 0 | 49.277 | ||||
06/08/2024 | 0.415 | 80.000 | 0 | 42.924 | ||||
05/08/2024 | 0.405 | 81.050 | 0 | 45.061 | ||||
02/08/2024 | 0.365 | 83.500 | 0 | 43.294 | ||||
01/08/2024 | 0.330 | 85.850 | 0 | 42.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |