25186 MSJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25186 MSJIANC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.010	34.820	0	173.323
23/06/2026	0.010	36.380	0	161.488
22/06/2026	0.010	40.700	0	138.652
18/06/2026	0.010	41.060	0	126.120
17/06/2026	0.010	37.580	0	137.370
16/06/2026	0.010	36.840	0	137.897
15/06/2026	0.010	37.200	0	134.049
12/06/2026	0.010	34.540	0	138.066
11/06/2026	0.010	31.720	0	150.839
10/06/2026	0.010	31.810	0	145.188
09/06/2026	0.010	32.610	0	139.739
08/06/2026	0.010	32.850	0	136.799
05/06/2026	0.010	34.830	0	123.916
04/06/2026	0.010	36.010	0	118.140
03/06/2026	0.010	37.670	0	111.062
02/06/2026	0.010	37.530	0	110.177
01/06/2026	0.010	33.930	0	121.170
29/05/2026	0.010	34.510	0	115.132
28/05/2026	0.010	34.070	0	115.390
27/05/2026	0.010	34.930	0	111.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.