Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.052 | 41.450 | 0 | 27.821 | ||||
21/08/2024 | 0.046 | 40.600 | 0 | 28.371 | ||||
20/08/2024 | 0.052 | 41.250 | 0 | 28.042 | ||||
19/08/2024 | 0.052 | 41.150 | 0 | 28.159 | ||||
16/08/2024 | 0.039 | 39.350 | 0 | 29.189 | ||||
15/08/2024 | 0.048 | 40.850 | 0 | 27.967 | ||||
14/08/2024 | 0.053 | 41.300 | 0 | 27.844 | ||||
13/08/2024 | 0.046 | 40.700 | 0 | 27.768 | ||||
12/08/2024 | 0.045 | 40.400 | 0 | 28.076 | ||||
09/08/2024 | 0.045 | 40.350 | 0 | 27.980 | ||||
08/08/2024 | 0.042 | 39.850 | 0 | 28.302 | ||||
07/08/2024 | 0.044 | 40.050 | 0 | 28.222 | ||||
06/08/2024 | 0.042 | 39.300 | 0 | 28.984 | ||||
05/08/2024 | 0.048 | 39.800 | 0 | 29.018 | ||||
02/08/2024 | 0.051 | 40.100 | 0 | 28.758 | ||||
01/08/2024 | 0.062 | 41.200 | 0 | 28.259 | ||||
31/07/2024 | 0.062 | 41.000 | 0 | 28.560 | ||||
30/07/2024 | 0.059 | 40.800 | 0 | 28.427 | ||||
29/07/2024 | 0.068 | 41.450 | 0 | 28.352 | ||||
26/07/2024 | 0.056 | 40.450 | 0 | 28.399 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |