Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/08/2024 | 0.010 | 13.100 | 0 | 82.966 | ||||
15/08/2024 | 0.010 | 13.200 | 0 | 81.778 | ||||
14/08/2024 | 0.010 | 13.700 | 0 | 77.724 | ||||
13/08/2024 | 0.010 | 13.920 | 0 | 75.758 | ||||
12/08/2024 | 0.030 | 14.060 | 0 | 93.229 | ||||
09/08/2024 | 0.010 | 14.220 | 0 | 72.197 | ||||
08/08/2024 | 0.010 | 13.960 | 0 | 73.581 | ||||
07/08/2024 | 0.010 | 13.900 | 0 | 73.623 | ||||
06/08/2024 | 0.010 | 13.740 | 0 | 74.266 | ||||
05/08/2024 | 0.010 | 13.220 | 5,000 | 77.501 | ||||
02/08/2024 | 0.010 | 13.660 | 0 | 73.389 | ||||
01/08/2024 | 0.010 | 13.940 | 100,000 | 71.188 | ||||
31/07/2024 | 0.010 | 14.600 | 0 | 66.646 | ||||
30/07/2024 | 0.010 | 14.080 | 0 | 69.610 | ||||
29/07/2024 | 0.060 | 14.500 | 0 | 100.442 | ||||
26/07/2024 | 0.010 | 14.620 | 0 | 65.009 | ||||
25/07/2024 | 0.010 | 14.620 | 5,000 | 64.721 | ||||
24/07/2024 | 0.010 | 14.460 | 30,000 | 65.410 | ||||
23/07/2024 | 0.010 | 14.620 | 20,000 | 64.152 | ||||
22/07/2024 | 0.010 | 15.020 | 100,000 | 61.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |