Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 66.800 | 0 | 22.931 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 23.561 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 22.838 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 23.283 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 23.279 | ||||
15/08/2024 | 0.013 | 64.600 | 0 | 25.828 | ||||
14/08/2024 | 0.013 | 64.071 | 0 | 25.412 | ||||
13/08/2024 | 0.013 | 63.671 | 0 | 25.774 | ||||
12/08/2024 | 0.013 | 63.571 | 0 | 25.788 | ||||
09/08/2024 | 0.013 | 63.171 | 0 | 25.952 | ||||
08/08/2024 | 0.013 | 62.071 | 0 | 27.182 | ||||
07/08/2024 | 0.013 | 62.271 | 0 | 26.829 | ||||
06/08/2024 | 0.013 | 62.021 | 0 | 26.931 | ||||
05/08/2024 | 0.013 | 61.271 | 0 | 27.735 | ||||
02/08/2024 | 0.013 | 64.971 | 0 | 23.036 | ||||
01/08/2024 | 0.023 | 67.471 | 32,000 | 22.433 | 16,000 | 0.029 | 16,000 | 0.031 |
31/07/2024 | 0.029 | 69.171 | 272,000 | 21.344 | 192,000 | 0.022 | 80,000 | 0.022 |
30/07/2024 | 0.016 | 66.071 | 100,000 | 22.318 | 100,000 | 0.017 | ||
29/07/2024 | 0.018 | 66.521 | 8,000 | 22.199 | 8,000 | 0.018 | ||
26/07/2024 | 0.015 | 65.471 | 0 | 22.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |