Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.013 | 64.600 | 0 | 25.828 | ||||
14/08/2024 | 0.019 | 64.071 | 0 | 27.208 | ||||
13/08/2024 | 0.019 | 63.671 | 0 | 27.587 | ||||
12/08/2024 | 0.019 | 63.571 | 0 | 27.600 | ||||
09/08/2024 | 0.019 | 63.171 | 0 | 27.769 | ||||
08/08/2024 | 0.019 | 62.071 | 0 | 29.062 | ||||
07/08/2024 | 0.019 | 62.271 | 0 | 28.689 | ||||
06/08/2024 | 0.019 | 62.021 | 0 | 28.796 | ||||
05/08/2024 | 0.019 | 61.271 | 0 | 29.640 | ||||
02/08/2024 | 0.019 | 64.971 | 0 | 24.686 | ||||
01/08/2024 | 0.031 | 67.471 | 0 | 23.919 | ||||
31/07/2024 | 0.040 | 69.171 | 0 | 23.024 | ||||
30/07/2024 | 0.023 | 66.071 | 0 | 23.946 | ||||
29/07/2024 | 0.024 | 66.521 | 0 | 23.507 | ||||
26/07/2024 | 0.021 | 65.471 | 0 | 23.872 | ||||
25/07/2024 | 0.021 | 65.221 | 0 | 24.081 | ||||
24/07/2024 | 0.021 | 65.871 | 0 | 23.215 | ||||
23/07/2024 | 0.023 | 66.021 | 0 | 23.366 | ||||
22/07/2024 | 0.023 | 66.321 | 0 | 22.921 | ||||
19/07/2024 | 0.022 | 65.571 | 0 | 23.348 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |