Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.010 | 227.400 | 0 | 43.989 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 43.442 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 42.083 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 41.636 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 41.898 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 42.408 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 41.893 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 42.472 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 42.984 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 41.541 | ||||
01/08/2024 | 0.010 | 230.400 | 0 | 39.898 | ||||
31/07/2024 | 0.010 | 231.800 | 10,000 | 39.191 | ||||
30/07/2024 | 0.010 | 227.600 | 0 | 40.586 | ||||
29/07/2024 | 0.010 | 231.000 | 0 | 39.125 | ||||
26/07/2024 | 0.010 | 229.000 | 0 | 39.359 | ||||
25/07/2024 | 0.010 | 230.000 | 0 | 38.820 | ||||
24/07/2024 | 0.010 | 232.800 | 30,000 | 37.629 | ||||
23/07/2024 | 0.011 | 235.800 | 90,000 | 37.053 | 90,000 | 0.011 | ||
22/07/2024 | 0.011 | 239.200 | 1,470,000 | 35.669 | 50,000 | 0.011 | 1,420,000 | 0.011 |
19/07/2024 | 0.012 | 239.000 | 520,000 | 35.912 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |