Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.016 | 17,641.000 | 2,030,000 | 21.559 | ||||
21/08/2024 | 0.015 | 17,391.010 | 0 | 22.640 | ||||
20/08/2024 | 0.015 | 17,511.080 | 0 | 21.771 | ||||
19/08/2024 | 0.015 | 17,569.570 | 720,000 | 21.314 | ||||
16/08/2024 | 0.014 | 17,430.160 | 610,000 | 21.503 | 470,000 | 0.012 | ||
15/08/2024 | 0.010 | 17,109.140 | 1,080,000 | 21.578 | 80,000 | 0.010 | ||
14/08/2024 | 0.010 | 17,113.360 | 100,000 | 21.447 | 60,000 | 0.010 | ||
13/08/2024 | 0.014 | 17,174.060 | 0 | 22.704 | ||||
12/08/2024 | 0.014 | 17,111.650 | 0 | 22.971 | ||||
09/08/2024 | 0.014 | 17,090.230 | 1,690,000 | 22.802 | 1,530,000 | 0.014 | ||
08/08/2024 | 0.012 | 16,891.830 | 3,470,000 | 23.019 | ||||
07/08/2024 | 0.011 | 16,877.860 | 200,000 | 22.568 | ||||
06/08/2024 | 0.011 | 16,647.340 | 500,000 | 23.654 | ||||
05/08/2024 | 0.011 | 16,698.360 | 330,000 | 23.253 | 30,000 | 0.013 | ||
02/08/2024 | 0.013 | 16,945.510 | 1,980,000 | 22.417 | 20,000 | 0.013 | 1,960,000 | 0.013 |
01/08/2024 | 0.018 | 17,304.960 | 2,270,000 | 22.058 | 1,920,000 | 0.018 | 350,000 | 0.018 |
31/07/2024 | 0.020 | 17,344.600 | 3,080,000 | 22.391 | 2,320,000 | 0.017 | ||
30/07/2024 | 0.013 | 17,002.910 | 7,220,000 | 21.803 | 7,040,000 | 0.014 | ||
29/07/2024 | 0.019 | 17,238.340 | 2,280,000 | 22.499 | 830,000 | 0.018 | ||
26/07/2024 | 0.015 | 17,021.310 | 980,000 | 22.121 | 150,000 | 0.014 | 40,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |