25139 HSTENCT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25139 HSTENCT@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	400.000	0	44.682
27/11/2024	0.010	402.800	0	42.027
26/11/2024	0.010	393.800	0	45.716
25/11/2024	0.011	395.200	0	44.799
22/11/2024	0.011	400.600	0	39.330
21/11/2024	0.011	407.600	1,370,000	35.211	70,000	0.011
20/11/2024	0.012	410.800	800,000	33.693
19/11/2024	0.014	406.200	820,000	36.470	200,000	0.014
18/11/2024	0.017	404.200	3,280,000	38.482	520,000	0.018	10,000	0.021
15/11/2024	0.019	401.000	11,550,000	39.098			1,000,000	0.023
14/11/2024	0.025	403.400	5,410,000	40.139	140,000	0.029	1,160,000	0.030
13/11/2024	0.041	403.800	1,420,000	45.439			640,000	0.037
12/11/2024	0.039	403.800	10,320,000	44.089			410,000	0.045
11/11/2024	0.053	413.200	9,420,000	42.979	800,000	0.054	1,800,000	0.046
08/11/2024	0.083	420.800	7,270,000	44.666	300,000	0.088	1,780,000	0.092
07/11/2024	0.094	428.400	14,310,000	42.171			3,350,000	0.071
06/11/2024	0.063	419.800	13,370,000	39.368	150,000	0.060	3,740,000	0.058
05/11/2024	0.081	427.800	7,050,000	38.732	2,080,000	0.075	1,430,000	0.068
04/11/2024	0.058	419.000	7,490,000	37.612			200,000	0.064
01/11/2024	0.060	419.200	15,480,000	36.682	2,400,000	0.063	8,980,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.