Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.020 | 55.400 | 0 | 42.879 | ||||
12/07/2024 | 0.020 | 55.600 | 0 | 41.937 | ||||
11/07/2024 | 0.020 | 54.250 | 0 | 43.857 | ||||
10/07/2024 | 0.020 | 52.000 | 0 | 47.274 | ||||
09/07/2024 | 0.020 | 51.450 | 0 | 47.967 | ||||
08/07/2024 | 0.020 | 50.950 | 0 | 48.569 | ||||
05/07/2024 | 0.020 | 51.750 | 0 | 46.603 | ||||
04/07/2024 | 0.020 | 52.800 | 0 | 44.721 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 43.972 | ||||
02/07/2024 | 0.020 | 52.450 | 0 | 44.857 | ||||
28/06/2024 | 0.020 | 53.000 | 0 | 43.232 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 42.666 | ||||
26/06/2024 | 0.020 | 54.450 | 0 | 40.683 | ||||
25/06/2024 | 0.020 | 55.000 | 0 | 39.718 | ||||
24/06/2024 | 0.020 | 55.450 | 0 | 38.896 | ||||
21/06/2024 | 0.020 | 55.800 | 0 | 37.914 | ||||
20/06/2024 | 0.020 | 55.950 | 0 | 37.546 | ||||
19/06/2024 | 0.021 | 56.300 | 600,000 | 37.224 | 300,000 | 0.021 | 300,000 | 0.023 |
18/06/2024 | 0.020 | 55.200 | 0 | 38.302 | ||||
17/06/2024 | 0.020 | 55.500 | 0 | 37.725 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |