Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.260 | 231.600 | 0 | 28.454 | ||||
22/08/2024 | 0.260 | 231.800 | 0 | 28.692 | ||||
21/08/2024 | 0.275 | 228.600 | 0 | 26.326 | ||||
20/08/2024 | 0.260 | 232.000 | 0 | 28.623 | ||||
19/08/2024 | 0.260 | 232.600 | 0 | 29.484 | ||||
16/08/2024 | 0.270 | 230.400 | 0 | 27.984 | ||||
15/08/2024 | 0.285 | 227.400 | 0 | 26.200 | ||||
14/08/2024 | 0.280 | 228.200 | 0 | 26.373 | ||||
13/08/2024 | 0.260 | 231.000 | 0 | 26.438 | ||||
12/08/2024 | 0.260 | 231.600 | 0 | 27.341 | ||||
09/08/2024 | 0.280 | 229.400 | 0 | 28.193 | ||||
08/08/2024 | 0.285 | 227.600 | 0 | 26.207 | ||||
07/08/2024 | 0.280 | 228.400 | 1,540,000 | 26.347 | 1,540,000 | 0.280 | ||
06/08/2024 | 0.300 | 226.200 | 0 | 27.773 | ||||
05/08/2024 | 0.310 | 224.400 | 1,540,000 | 26.865 | 1,540,000 | 0.290 | ||
02/08/2024 | 0.295 | 226.600 | 0 | 27.012 | ||||
01/08/2024 | 0.265 | 230.400 | 0 | 26.259 | ||||
31/07/2024 | 0.255 | 231.800 | 40,000 | 26.112 | 20,000 | 0.255 | 20,000 | 0.250 |
30/07/2024 | 0.285 | 227.600 | 0 | 26.284 | ||||
29/07/2024 | 0.265 | 231.000 | 40,000 | 27.057 | 20,000 | 0.265 | 20,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |