Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 54.150 | 0 | 40.960 | ||||
18/07/2024 | 0.010 | 54.550 | 0 | 40.151 | ||||
17/07/2024 | 0.010 | 54.550 | 0 | 39.946 | ||||
16/07/2024 | 0.010 | 53.600 | 0 | 41.155 | ||||
15/07/2024 | 0.010 | 55.400 | 0 | 38.299 | ||||
12/07/2024 | 0.010 | 55.600 | 0 | 37.451 | ||||
11/07/2024 | 0.010 | 54.250 | 0 | 39.207 | ||||
10/07/2024 | 0.010 | 52.000 | 0 | 42.332 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 42.969 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 43.521 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 41.737 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 40.021 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 39.341 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 40.152 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 38.681 | ||||
27/06/2024 | 0.010 | 53.250 | 40,000 | 38.166 | 40,000 | 0.010 | ||
26/06/2024 | 0.012 | 54.450 | 0 | 37.390 | ||||
25/06/2024 | 0.012 | 55.000 | 0 | 36.491 | ||||
24/06/2024 | 0.014 | 55.450 | 0 | 36.618 | ||||
21/06/2024 | 0.017 | 55.800 | 0 | 36.860 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |