Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25106 KS-CMOB@EC2502A (CALL)
Nominal 
0.052 -0.014 (-21.212%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.066 | 71.000 | 0 | 25.901 | ||||
| 20/11/2024 | 0.068 | 71.300 | 0 | 25.412 | ||||
| 19/11/2024 | 0.068 | 70.950 | 0 | 25.928 | ||||
| 18/11/2024 | 0.069 | 70.850 | 100,000 | 26.074 | 100,000 | 0.071 | ||
| 15/11/2024 | 0.064 | 70.550 | 0 | 25.538 | ||||
| 14/11/2024 | 0.057 | 69.650 | 0 | 26.098 | ||||
| 13/11/2024 | 0.062 | 70.000 | 230,000 | 25.972 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.051 | 69.100 | 120,000 | 25.948 | 120,000 | 0.052 | ||
| 11/11/2024 | 0.064 | 70.300 | 320,000 | 25.411 | 210,000 | 0.061 | 110,000 | 0.063 |
| 08/11/2024 | 0.081 | 70.800 | 50,000 | 26.021 | 50,000 | 0.081 | ||
| 07/11/2024 | 0.089 | 71.450 | 0 | 25.512 | ||||
| 06/11/2024 | 0.088 | 71.000 | 70,000 | 26.101 | 70,000 | 0.092 | ||
| 05/11/2024 | 0.104 | 71.850 | 0 | 25.968 | ||||
| 04/11/2024 | 0.103 | 71.450 | 0 | 26.490 | ||||
| 01/11/2024 | 0.106 | 71.600 | 0 | 26.066 | ||||
| 31/10/2024 | 0.099 | 71.450 | 0 | 25.553 | ||||
| 30/10/2024 | 0.099 | 70.950 | 0 | 26.336 | ||||
| 29/10/2024 | 0.105 | 71.350 | 120,000 | 26.031 | 120,000 | 0.103 | ||
| 28/10/2024 | 0.115 | 71.650 | 60,000 | 26.243 | 60,000 | 0.114 | ||
| 25/10/2024 | 0.123 | 72.100 | 90,000 | 25.694 | 90,000 | 0.124 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |