Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.310 | 87.750 | 0 | 42.746 | ||||
23/07/2024 | 0.305 | 88.250 | 0 | 42.980 | ||||
22/07/2024 | 0.295 | 89.450 | 0 | 44.031 | ||||
19/07/2024 | 0.310 | 88.150 | 0 | 43.419 | ||||
18/07/2024 | 0.295 | 89.450 | 0 | 43.495 | ||||
17/07/2024 | 0.275 | 91.650 | 0 | 44.634 | ||||
16/07/2024 | 0.275 | 91.150 | 0 | 43.209 | ||||
15/07/2024 | 0.250 | 93.950 | 0 | 44.302 | ||||
12/07/2024 | 0.198 | 99.500 | 0 | 44.002 | ||||
11/07/2024 | 0.217 | 97.200 | 0 | 43.528 | ||||
10/07/2024 | 0.239 | 95.050 | 2,240,000 | 43.672 | 1,120,000 | 0.227 | 1,120,000 | 0.226 |
09/07/2024 | 0.325 | 86.300 | 0 | 40.011 | ||||
08/07/2024 | 0.325 | 86.400 | 0 | 40.249 | ||||
05/07/2024 | 0.320 | 86.400 | 0 | 38.676 | ||||
04/07/2024 | 0.320 | 87.300 | 0 | 41.478 | ||||
03/07/2024 | 0.335 | 86.200 | 0 | 41.612 | ||||
02/07/2024 | 0.360 | 83.900 | 0 | 40.101 | ||||
28/06/2024 | 0.340 | 85.250 | 0 | 39.328 | ||||
27/06/2024 | 0.330 | 86.100 | 0 | 39.556 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 41.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |