Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.011 | 80.450 | 200,000 | 85.312 | ||||
27/11/2024 | 0.013 | 82.350 | 20,000 | 84.037 | ||||
26/11/2024 | 0.010 | 81.100 | 10,000 | 81.108 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 85.590 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 85.171 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 73.258 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 72.390 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 72.724 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 74.382 | ||||
15/11/2024 | 0.010 | 82.250 | 100,000 | 71.906 | ||||
14/11/2024 | 0.010 | 81.000 | 0 | 73.128 | ||||
13/11/2024 | 0.010 | 83.250 | 0 | 69.360 | ||||
12/11/2024 | 0.010 | 83.700 | 150,000 | 68.213 | ||||
11/11/2024 | 0.016 | 87.200 | 0 | 69.243 | ||||
08/11/2024 | 0.016 | 88.950 | 200,000 | 65.287 | 200,000 | 0.016 | ||
07/11/2024 | 0.016 | 89.800 | 5,000 | 63.661 | 5,000 | 0.016 | ||
06/11/2024 | 0.015 | 88.400 | 0 | 64.206 | ||||
05/11/2024 | 0.015 | 90.300 | 300,000 | 61.256 | 300,000 | 0.018 | ||
04/11/2024 | 0.015 | 88.250 | 0 | 63.528 | ||||
01/11/2024 | 0.017 | 88.350 | 0 | 63.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |