Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.019 | 231.600 | 0 | 35.555 | ||||
22/08/2024 | 0.019 | 231.800 | 0 | 35.403 | ||||
21/08/2024 | 0.019 | 228.600 | 0 | 36.355 | ||||
20/08/2024 | 0.019 | 232.000 | 0 | 35.198 | ||||
19/08/2024 | 0.019 | 232.600 | 0 | 34.926 | ||||
16/08/2024 | 0.019 | 230.400 | 0 | 35.343 | ||||
15/08/2024 | 0.019 | 227.400 | 0 | 36.182 | ||||
14/08/2024 | 0.020 | 228.200 | 0 | 36.247 | ||||
13/08/2024 | 0.021 | 231.000 | 0 | 35.649 | ||||
12/08/2024 | 0.021 | 231.600 | 0 | 35.377 | ||||
09/08/2024 | 0.019 | 229.400 | 0 | 35.028 | ||||
08/08/2024 | 0.019 | 227.600 | 0 | 35.493 | ||||
07/08/2024 | 0.019 | 228.400 | 0 | 35.166 | ||||
06/08/2024 | 0.019 | 226.200 | 0 | 35.615 | ||||
05/08/2024 | 0.019 | 224.400 | 0 | 36.083 | ||||
02/08/2024 | 0.021 | 226.600 | 0 | 35.935 | ||||
01/08/2024 | 0.024 | 230.400 | 0 | 35.755 | ||||
31/07/2024 | 0.024 | 231.800 | 0 | 35.240 | ||||
30/07/2024 | 0.023 | 227.600 | 0 | 36.080 | ||||
29/07/2024 | 0.026 | 231.000 | 0 | 35.960 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |