Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25081 SG-HSBC@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.010 | 71.300 | 0 | 48.051 | ||||
| 20/11/2024 | 0.010 | 71.550 | 0 | 44.193 | ||||
| 19/11/2024 | 0.010 | 71.650 | 0 | 41.489 | ||||
| 18/11/2024 | 0.010 | 70.550 | 0 | 43.816 | ||||
| 15/11/2024 | 0.010 | 69.700 | 0 | 41.704 | ||||
| 14/11/2024 | 0.010 | 69.150 | 0 | 42.109 | ||||
| 13/11/2024 | 0.010 | 69.450 | 0 | 39.774 | ||||
| 12/11/2024 | 0.012 | 69.450 | 0 | 39.942 | ||||
| 11/11/2024 | 0.012 | 70.400 | 0 | 35.818 | ||||
| 08/11/2024 | 0.012 | 71.400 | 604,000 | 30.199 | 604,000 | 0.012 | ||
| 07/11/2024 | 0.014 | 72.350 | 100,000 | 29.952 | 100,000 | 0.014 | ||
| 06/11/2024 | 0.014 | 71.573 | 1,000,000 | 29.273 | 1,000,000 | 0.010 | ||
| 05/11/2024 | 0.016 | 71.623 | 260,000 | 29.355 | ||||
| 04/11/2024 | 0.016 | 71.173 | 2,020,000 | 29.990 | 720,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 70.823 | 300,000 | 29.591 | 300,000 | 0.018 | ||
| 31/10/2024 | 0.020 | 71.323 | 1,400,000 | 28.813 | 1,400,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 71.073 | 4,592,000 | 28.966 | 388,000 | 0.021 | 2,196,000 | 0.023 |
| 29/10/2024 | 0.027 | 70.823 | 6,356,000 | 31.320 | 8,000 | 0.018 | 5,888,000 | 0.025 |
| 28/10/2024 | 0.014 | 68.273 | 440,000 | 32.631 | 440,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 68.073 | 0 | 32.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |