25078 SG-PAHT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 SG-PAHT@EC2502A (CALL)

Nominal

0.114 -0.017 (-12.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.131	14.440	0	296.364
20/11/2024	0.132	14.640	5,000	286.344	5,000	0.132
19/11/2024	0.147	14.760	0	293.786
18/11/2024	0.148	14.660	7,000	297.931	7,000	0.152
15/11/2024	0.160	14.940	0	71.894
14/11/2024	0.166	14.640	2,093,000	77.846	2,093,000	0.196
13/11/2024	0.181	14.820	3,332,000	79.585	289,000	0.114	2,737,000	0.124
12/11/2024	0.120	13.860	2,560,000	72.728	1,350,000	0.134	1,210,000	0.134
11/11/2024	0.128	14.000	400,000	73.227	100,000	0.115	300,000	0.112
08/11/2024	0.089	12.840	400,000	73.266	200,000	0.091	200,000	0.093
07/11/2024	0.101	13.220	400,000	72.618	200,000	0.087	200,000	0.085
06/11/2024	0.083	12.580	1,030,000	73.471	705,000	0.082	325,000	0.082
05/11/2024	0.080	12.380	630,000	74.447	125,000	0.080	505,000	0.080
04/11/2024	0.061	11.780	0	73.096
01/11/2024	0.060	11.560	400,000	74.285	200,000	0.058	200,000	0.056
31/10/2024	0.059	11.540	3,350,000	73.716	1,675,000	0.061	1,675,000	0.062
30/10/2024	0.066	11.660	0	75.227
29/10/2024	0.074	11.980	400,000	74.535	200,000	0.079	200,000	0.080
28/10/2024	0.081	12.140	1,150,000	75.184	575,000	0.082	575,000	0.080
25/10/2024	0.076	11.940	1,200,000	74.597	600,000	0.077	600,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.