25073 JPXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25073 JPXIAMI@EP2505A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.016	27.850	0	54.516
27/11/2024	0.016	28.300	0	55.392
26/11/2024	0.018	27.200	10,000	54.028	10,000	0.018
25/11/2024	0.016	28.400	0	55.315
22/11/2024	0.016	28.550	200,000	55.220	200,000	0.016
21/11/2024	0.019	28.150	0	56.163
20/11/2024	0.020	28.000	600,000	56.295			500,000	0.020
19/11/2024	0.019	28.300	0	56.194
18/11/2024	0.019	28.800	6,000	57.154	6,000	0.019
15/11/2024	0.018	28.000	194,000	54.350	94,000	0.018
14/11/2024	0.016	27.850	0	52.589
13/11/2024	0.016	28.900	500,000	54.718	500,000	0.017
12/11/2024	0.016	28.450	0	53.601
11/11/2024	0.016	29.300	10,000	55.246			10,000	0.016
08/11/2024	0.021	28.300	0	55.859
07/11/2024	0.023	27.850	0	55.841
06/11/2024	0.025	27.600	160,000	56.196			160,000	0.025
05/11/2024	0.020	28.200	50,000	54.635	50,000	0.020
04/11/2024	0.025	27.300	210,000	55.203	210,000	0.025
01/11/2024	0.025	27.300	2,810,000	54.824	1,000,000	0.024	1,810,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.