25058 HUALUCO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25058 HUALUCO@EP2609A (PUT)

Nominal

0.365 +0.025 (+7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026		7.750	0	62.241
24/06/2026		8.040	0	65.760	70,000	0.331	130,000	0.330
23/06/2026		8.030	0	61.766	280,000	0.303	280,000	0.290
22/06/2026		8.580	0	63.500	290,000	0.288	290,000	0.290
18/06/2026		8.550	0	64.310	340,000	0.256	340,000	0.262
17/06/2026		8.800	0	61.082	570,000	0.233	570,000	0.232
16/06/2026		9.030	0	62.502	500,000	0.229	500,000	0.228
15/06/2026		9.450	0	61.150	1,030,000	0.143	1,030,000	0.142
12/06/2026		10.330	0	61.729	1,670,000	0.143	1,670,000	0.144
11/06/2026		9.850	0	61.147	700,000	0.193	700,000	0.193
10/06/2026		9.740	0	59.905	810,000	0.168	810,000	0.166
09/06/2026		10.170	0	58.030	660,000	0.163	180,000	0.162
08/06/2026		10.120	0	59.365	1,450,000	0.145	1,830,000	0.148
05/06/2026		10.750	0	57.396	1,840,000	0.102	1,720,000	0.099
04/06/2026		11.040	0	56.930	1,110,000	0.094	1,230,000	0.095
03/06/2026		11.580	0	58.189	2,250,000	0.087	2,150,000	0.088
02/06/2026		11.230	0	57.894	1,040,000	0.098	990,000	0.096
01/06/2026		10.880	0	57.042	1,690,000	0.115	1,690,000	0.116
29/05/2026		10.900	0	57.415	1,340,000	0.112	1,560,000	0.112
28/05/2026		10.830	0	57.647	2,320,000	0.116	2,280,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.