Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.108 | 69.650 | 1,656,000 | 45.616 | 850,000 | 0.100 | 200,000 | 0.125 |
27/09/2024 | 0.050 | 68.350 | 5,272,000 | 38.323 | 50,000 | 0.041 | 3,800,000 | 0.039 |
26/09/2024 | 0.014 | 63.600 | 644,000 | 36.309 | 644,000 | 0.012 | ||
25/09/2024 | 0.010 | 60.650 | 0 | 38.551 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 39.848 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 41.984 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 40.975 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 43.672 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 46.447 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 45.711 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 44.691 | ||||
06/09/2024 | 0 | 43.780 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 42.884 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 43.781 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 42.795 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 42.061 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |