25044 UB-HSI @EP2412C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25044 UB-HSI @EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	19,159.200	0	29.006
25/11/2024	0.010	19,150.990	0	28.520
22/11/2024	0.010	19,229.970	100,000	28.059
21/11/2024	0.010	19,601.110	0	30.727
20/11/2024	0.010	19,705.010	0	31.155
19/11/2024	0.010	19,663.670	0	30.442
18/11/2024	0.010	19,576.610	0	29.406
15/11/2024	0.011	19,426.340	80,000	27.914
14/11/2024	0.011	19,435.810	1,060,000	27.696
13/11/2024	0.010	19,823.450	2,700,000	29.595	2,520,000	0.010
12/11/2024	0.010	19,846.880	0	29.452
11/11/2024	0.010	20,426.930	0	33.063
08/11/2024	0.010	20,728.190	0	33.996
07/11/2024	0.010	20,953.340	440,000	35.022
06/11/2024	0.012	20,538.380	230,000	33.516
05/11/2024	0.013	21,006.970	0	36.695
04/11/2024	0.013	20,567.520	410,000	33.668			410,000	0.013
01/11/2024	0.014	20,506.430	770,000	32.989	770,000	0.015
31/10/2024	0.015	20,317.330	0	32.071
30/10/2024	0.015	20,380.640	500,000	32.216	500,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.