Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.032 | 73.800 | 0 | 42.764 | ||||
18/07/2024 | 0.044 | 75.800 | 0 | 42.725 | ||||
17/07/2024 | 0.045 | 76.300 | 0 | 42.088 | ||||
16/07/2024 | 0.043 | 75.500 | 0 | 42.475 | ||||
15/07/2024 | 0.052 | 76.650 | 0 | 42.513 | ||||
12/07/2024 | 0.064 | 78.400 | 0 | 41.644 | ||||
11/07/2024 | 0.044 | 75.450 | 0 | 41.728 | ||||
10/07/2024 | 0.032 | 73.100 | 0 | 41.774 | ||||
09/07/2024 | 0.032 | 72.500 | 0 | 42.303 | ||||
08/07/2024 | 0.032 | 71.800 | 0 | 42.940 | ||||
05/07/2024 | 0.038 | 72.900 | 0 | 42.436 | ||||
04/07/2024 | 0.038 | 73.150 | 0 | 41.954 | ||||
03/07/2024 | 0.035 | 72.200 | 0 | 42.230 | ||||
02/07/2024 | 0.030 | 70.450 | 0 | 42.876 | ||||
28/06/2024 | 0.033 | 70.500 | 0 | 42.831 | ||||
27/06/2024 | 0.040 | 71.550 | 0 | 42.977 | ||||
26/06/2024 | 0.046 | 72.850 | 0 | 42.445 | ||||
25/06/2024 | 0.045 | 72.650 | 0 | 42.338 | ||||
24/06/2024 | 0.045 | 72.050 | 0 | 42.872 | ||||
21/06/2024 | 0.049 | 72.000 | 0 | 43.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |