25024 MSALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25024 MSALIBA@EC2506B (CALL)

Nominal

0.870 +0.130 (+17.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.740	116.700	30,000	47.738	30,000	0.780
12/02/2025	0.680	113.800	0	44.249
11/02/2025	0.530	104.900	0	47.356
10/02/2025	0.530	105.500	0	43.382
07/02/2025	0.440	100.000	0	43.972
06/02/2025	0.410	98.550	0	41.824
05/02/2025	0.405	97.550	0	44.985
04/02/2025	0.405	97.650	820,000	44.027	820,000	0.380
03/02/2025	0.345	94.000	180,000	42.955	180,000	0.310
28/01/2025	0.255	88.300	0	39.967
27/01/2025	0.246	87.250	0	41.108
24/01/2025	0.211	84.750	0	39.974
23/01/2025	0.190	82.900	10,000	40.194	5,000	0.197	5,000	0.197
22/01/2025	0.180	82.200	0	39.609
21/01/2025	0.214	84.800	100,000	40.020	100,000	0.214
20/01/2025	0.212	84.550	2,500,000	40.141	2,500,000	0.218
17/01/2025	0.161	80.750	5,150,000	38.202	2,575,000	0.157	2,575,000	0.157
16/01/2025	0.158	80.450	5,170,000	38.135	1,510,000	0.159	3,660,000	0.158
15/01/2025	0.153	79.950	4,430,000	38.099	2,065,000	0.156	2,365,000	0.156
14/01/2025	0.159	79.950	1,675,000	39.303	835,000	0.152	840,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.