25016 BIXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIXIAMI@EC2503A (CALL)

Nominal

0.550 +0.010 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.540	28.000	100,000	35.454	100,000	0.520
19/11/2024	0.580	28.300	100,000	38.949	100,000	0.580
18/11/2024	0.630	28.800	0	40.664
15/11/2024	0.580	28.000	100,000	43.623			100,000	0.580
14/11/2024	0.550	27.850	0	39.607
13/11/2024	0.630	28.900	0	37.600
12/11/2024	0.600	28.450	0	39.504
11/11/2024	0.650	29.300	164,000	33.288
08/11/2024	0.590	28.300	0	39.329
07/11/2024	0.530	27.850	82,000	34.065
06/11/2024	0.530	27.600	120,000	38.358	100,000	0.510
05/11/2024	0.590	28.200	2,000	40.700
04/11/2024	0.520	27.300	120,000	40.889
01/11/2024	0.510	27.300	0	38.433
31/10/2024	0.485	26.700	0	42.239
30/10/2024	0.420	26.000	0	39.638
29/10/2024	0.415	25.850	0	40.494
28/10/2024	0.415	25.500	140,000	44.545			100,000	0.445
25/10/2024	0.425	25.950	0	40.367
24/10/2024	0.380	25.250	0	40.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.