Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.136 | 377.800 | 0 | 33.945 | ||||
21/08/2024 | 0.131 | 371.600 | 0 | 34.766 | ||||
20/08/2024 | 0.132 | 370.400 | 0 | 35.050 | ||||
19/08/2024 | 0.136 | 372.600 | 0 | 34.889 | ||||
16/08/2024 | 0.136 | 372.600 | 0 | 34.699 | ||||
15/08/2024 | 0.129 | 368.400 | 0 | 34.876 | ||||
14/08/2024 | 0.144 | 373.800 | 0 | 35.069 | ||||
13/08/2024 | 0.152 | 378.600 | 0 | 34.632 | ||||
12/08/2024 | 0.145 | 375.000 | 0 | 34.728 | ||||
09/08/2024 | 0.137 | 370.000 | 0 | 34.890 | ||||
08/08/2024 | 0.131 | 368.200 | 0 | 34.641 | ||||
07/08/2024 | 0.120 | 363.400 | 0 | 34.519 | ||||
06/08/2024 | 0.109 | 354.400 | 0 | 35.023 | ||||
05/08/2024 | 0.111 | 356.600 | 0 | 34.707 | ||||
02/08/2024 | 0.119 | 358.200 | 0 | 35.023 | ||||
01/08/2024 | 0.133 | 365.600 | 0 | 34.761 | ||||
31/07/2024 | 0.130 | 362.200 | 0 | 35.147 | ||||
30/07/2024 | 0.112 | 353.600 | 0 | 35.051 | ||||
29/07/2024 | 0.118 | 358.200 | 0 | 34.636 | ||||
26/07/2024 | 0.112 | 354.400 | 0 | 34.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |