25013 CIANTAS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 CIANTAS@EC2610A (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.088	75.750	30,000	45.979			30,000	0.092
24/03/2026	0.093	76.550	30,000	45.790	30,000	0.093
23/03/2026	0.086	75.450	60,000	45.670			60,000	0.087
20/03/2026	0.094	76.650	90,000	45.442			90,000	0.096
19/03/2026	0.101	77.300	0	45.968
18/03/2026	0.112	78.650	0	46.221
17/03/2026	0.119	79.650	300,000	46.033	150,000	0.120	150,000	0.124
16/03/2026	0.113	78.400	300,000	46.617	150,000	0.113	150,000	0.114
13/03/2026	0.109	77.700	0	46.515
12/03/2026	0.122	79.550	0	46.311
11/03/2026	0.122	79.450	900,000	46.367	450,000	0.131	450,000	0.131
10/03/2026	0.127	79.950	300,000	46.416	150,000	0.126	150,000	0.124
09/03/2026	0.120	79.000	50,000	46.348			50,000	0.115
06/03/2026	0.134	80.400	600,000	46.728	300,000	0.135	300,000	0.129
05/03/2026	0.122	78.700	320,000	46.841	160,000	0.133	160,000	0.133
04/03/2026	0.135	80.100	0	47.214
03/03/2026	0.139	80.550	300,000	47.185	150,000	0.140	150,000	0.141
02/03/2026	0.160	82.950	3,020,000	47.287	1,520,000	0.181	1,500,000	0.180
27/02/2026	0.195	85.050	900,000	50.012	450,000	0.196	450,000	0.197
26/02/2026	0.192	84.450	0	50.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.