Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.010 | 20,506.430 | 0 | 30.587 | ||||
31/10/2024 | 0.010 | 20,317.330 | 200,000 | 29.216 | ||||
30/10/2024 | 0.011 | 20,380.640 | 630,000 | 29.982 | ||||
29/10/2024 | 0.011 | 20,701.140 | 0 | 31.606 | ||||
28/10/2024 | 0.012 | 20,599.360 | 0 | 31.370 | ||||
25/10/2024 | 0.012 | 20,590.150 | 0 | 30.598 | ||||
24/10/2024 | 0.012 | 20,489.620 | 1,530,000 | 29.809 | ||||
23/10/2024 | 0.010 | 20,760.150 | 990,000 | 29.891 | ||||
22/10/2024 | 0.012 | 20,498.950 | 0 | 29.423 | ||||
21/10/2024 | 0.012 | 20,478.460 | 1,000,000 | 29.113 | ||||
18/10/2024 | 0.012 | 20,804.110 | 900,000 | 30.240 | ||||
17/10/2024 | 0.015 | 20,079.100 | 110,000 | 27.525 | ||||
16/10/2024 | 0.017 | 20,286.850 | 1,030,000 | 29.431 | ||||
15/10/2024 | 0.017 | 20,318.790 | 8,040,000 | 29.463 | ||||
14/10/2024 | 0.017 | 21,092.870 | 4,660,000 | 33.521 | ||||
10/10/2024 | 0.018 | 21,251.980 | 5,310,000 | 33.936 | ||||
09/10/2024 | 0.022 | 20,637.240 | 30,880,000 | 32.135 | 16,710,000 | 0.024 | 7,950,000 | 0.020 |
08/10/2024 | 0.021 | 20,926.790 | 33,740,000 | 33.145 | 9,580,000 | 0.021 | 13,420,000 | 0.016 |
07/10/2024 | 0.011 | 23,099.780 | 1,950,000 | 37.970 | ||||
04/10/2024 | 0.011 | 22,736.870 | 2,380,000 | 35.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |