25005 HS-COVS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25005 HS-COVS@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.020	13.780	0	74.876
19/11/2024	0.020	13.620	0	75.809
18/11/2024	0.020	13.560	0	75.350
15/11/2024	0.020	13.560	0	71.789
14/11/2024	0.020	13.820	0	67.336
13/11/2024	0.020	14.340	0	59.822
12/11/2024	0.020	14.320	2,005,000	59.227	1,500,000	0.028	505,000	0.030
11/11/2024	0.033	14.680	500,000	61.583	500,000	0.040
08/11/2024	0.083	15.360	60,000	69.405			60,000	0.084
07/11/2024	0.109	15.960	500,000	67.326			500,000	0.105
06/11/2024	0.086	15.560	2,502,500	65.738	1,327,500	0.079	1,175,000	0.095
05/11/2024	0.095	15.660	705,000	66.208			705,000	0.107
04/11/2024	0.082	15.220	500,000	67.776			500,000	0.082
01/11/2024	0.096	15.500	110,000	65.776	110,000	0.083
31/10/2024	0.076	14.860	67,500	67.781	35,000	0.072	32,500	0.076
30/10/2024	0.071	14.780	0	66.492
29/10/2024	0.068	14.720	30,000	65.587			30,000	0.067
28/10/2024	0.088	15.200	0	64.845
25/10/2024	0.071	14.600	420,000	65.514	197,500	0.069	222,500	0.080
24/10/2024	0.086	14.820	0	66.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.