Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.177 | 60.800 | 0 | 67.182 | ||||
27/09/2024 | 0.144 | 56.600 | 600,000 | 67.208 | 300,000 | 0.141 | 300,000 | 0.142 |
26/09/2024 | 0.110 | 52.000 | 0 | 66.992 | ||||
25/09/2024 | 0.075 | 46.400 | 0 | 66.754 | ||||
24/09/2024 | 0.071 | 45.700 | 0 | 66.669 | ||||
23/09/2024 | 0.060 | 43.000 | 1,200,000 | 67.609 | 600,000 | 0.063 | 600,000 | 0.063 |
20/09/2024 | 0.060 | 42.950 | 200,000 | 67.418 | 100,000 | 0.060 | 100,000 | 0.059 |
19/09/2024 | 41.950 | 0 | ||||||
17/09/2024 | 41.250 | 0 | ||||||
16/09/2024 | 40.950 | 0 | ||||||
13/09/2024 | 41.350 | 0 | ||||||
12/09/2024 | 41.650 | 0 | ||||||
11/09/2024 | 41.950 | 0 | ||||||
10/09/2024 | 41.900 | 0 | ||||||
09/09/2024 | 42.650 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 43.750 | 0 | ||||||
04/09/2024 | 42.750 | 0 | ||||||
03/09/2024 | 43.450 | 0 | ||||||
02/09/2024 | 43.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |