Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.495 | 331.200 | 0 | 36.502 | ||||
22/08/2024 | 0.450 | 339.600 | 0 | 38.656 | ||||
21/08/2024 | 0.510 | 330.800 | 0 | 38.450 | ||||
20/08/2024 | 0.510 | 330.400 | 0 | 37.783 | ||||
19/08/2024 | 0.495 | 332.000 | 0 | 36.946 | ||||
16/08/2024 | 0.495 | 334.200 | 0 | 39.124 | ||||
15/08/2024 | 0.570 | 322.600 | 0 | 37.547 | ||||
14/08/2024 | 0.550 | 325.600 | 0 | 37.818 | ||||
13/08/2024 | 0.530 | 331.800 | 0 | 41.854 | ||||
12/08/2024 | 0.530 | 330.800 | 0 | 40.542 | ||||
09/08/2024 | 0.540 | 329.000 | 0 | 39.650 | ||||
08/08/2024 | 0.600 | 319.800 | 0 | 38.404 | ||||
07/08/2024 | 0.530 | 331.400 | 0 | 40.384 | ||||
06/08/2024 | 0.650 | 316.000 | 0 | 42.775 | ||||
05/08/2024 | 0.670 | 310.200 | 0 | 37.844 | ||||
02/08/2024 | 0.640 | 315.200 | 0 | 39.221 | ||||
01/08/2024 | 0.540 | 328.000 | 30,000 | 37.797 | 15,000 | 0.510 | 15,000 | 0.500 |
31/07/2024 | 0.485 | 337.800 | 0 | 39.216 | ||||
30/07/2024 | 0.520 | 331.400 | 50,000 | 38.140 | 25,000 | 0.501 | 25,000 | 0.501 |
29/07/2024 | 0.480 | 336.800 | 120,000 | 37.331 | 60,000 | 0.469 | 60,000 | 0.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |