Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/09/2024 | 6.930 | 0 | ||||||
02/09/2024 | 7.030 | 0 | ||||||
30/08/2024 | 7.070 | 0 | ||||||
29/08/2024 | 7.040 | 0 | ||||||
28/08/2024 | 7.100 | 0 | ||||||
27/08/2024 | 7.150 | 0 | ||||||
26/08/2024 | 6.870 | 0 | ||||||
23/08/2024 | 6.760 | 0 | ||||||
22/08/2024 | 6.790 | 0 | ||||||
21/08/2024 | 6.740 | 0 | ||||||
20/08/2024 | 6.740 | 0 | ||||||
19/08/2024 | 6.900 | 0 | ||||||
16/08/2024 | 6.880 | 0 | ||||||
15/08/2024 | 6.750 | 0 | ||||||
14/08/2024 | 6.720 | 0 | ||||||
13/08/2024 | 6.730 | 0 | ||||||
12/08/2024 | 6.670 | 0 | ||||||
09/08/2024 | 6.670 | 0 | ||||||
08/08/2024 | 6.530 | 0 | ||||||
07/08/2024 | 6.570 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |