24963 UB-CMOB@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24963 UB-CMOB@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.010	71.300	0	123.132
19/11/2024	0.010	70.950	0	102.995
18/11/2024	0.010	70.850	0	89.772
15/11/2024	0.010	70.550	65,000	69.170
14/11/2024	0.010	69.650	0	68.647
13/11/2024	0.010	70.000	0	63.229
12/11/2024	0.012	69.100	0	65.628
11/11/2024	0.012	70.300	0	57.899
08/11/2024	0.013	70.800	0	50.295
07/11/2024	0.013	71.450	0	46.403
06/11/2024	0.013	71.000	0	46.355
05/11/2024	0.013	71.850	0	42.305
04/11/2024	0.013	71.450	0	42.304
01/11/2024	0.014	71.600	0	39.249
31/10/2024	0.014	71.450	0	38.743
30/10/2024	0.014	70.950	0	39.230
29/10/2024	0.014	71.350	0	37.322
28/10/2024	0.018	71.650	0	37.651
25/10/2024	0.023	72.100	0	36.278
24/10/2024	0.028	72.450	0	36.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.