Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24934 JP-HSI @EP2412C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 29.905 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 30.348 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 200,000 | 29.643 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 0 | 29.268 | ||||
| 15/11/2024 | 0.011 | 19,426.340 | 870,000 | 27.130 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 2,970,000 | 26.921 | 230,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 2,550,000 | 28.855 | 2,360,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 430,000 | 28.721 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 32.356 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 33.317 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 34.354 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 31.531 | 2,680,000 | 0.011 | 360,000 | 0.012 |
| 05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 34.028 | 1,130,000 | 0.012 | ||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 32.385 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 31.178 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 30.867 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 31.019 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 31.576 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 30.732 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 31.057 | 2,220,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |