Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 35.450 | 0 | 141.852 | ||||
29/04/2024 | 0.010 | 36.300 | 0 | 137.234 | ||||
26/04/2024 | 0.010 | 35.200 | 0 | 138.593 | ||||
25/04/2024 | 0.010 | 33.750 | 0 | 143.641 | ||||
24/04/2024 | 0.010 | 34.200 | 0 | 140.699 | ||||
23/04/2024 | 0.010 | 34.400 | 150,000 | 138.829 | ||||
22/04/2024 | 0.011 | 33.350 | 0 | 145.525 | ||||
19/04/2024 | 0.011 | 32.950 | 0 | 144.258 | ||||
18/04/2024 | 0.011 | 34.450 | 0 | 137.034 | ||||
17/04/2024 | 0.011 | 34.400 | 0 | 136.332 | ||||
16/04/2024 | 0.013 | 32.800 | 0 | 148.077 | ||||
15/04/2024 | 0.013 | 34.100 | 0 | 141.559 | ||||
12/04/2024 | 0.013 | 35.100 | 0 | 134.861 | ||||
11/04/2024 | 0.015 | 35.250 | 0 | 138.555 | ||||
10/04/2024 | 0.017 | 36.800 | 0 | 136.203 | ||||
09/04/2024 | 0.018 | 37.500 | 0 | 134.819 | ||||
08/04/2024 | 0.018 | 36.350 | 0 | 138.587 | ||||
05/04/2024 | 0.018 | 35.150 | 0 | 141.048 | ||||
03/04/2024 | 0.018 | 37.200 | 0 | 131.368 | ||||
02/04/2024 | 0.018 | 36.750 | 0 | 132.342 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |