24908 BPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.280 +0.081 (+40.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.199	151.500	0	60.882
12/02/2025	0.233	156.100	0	60.587
11/02/2025	0.249	158.500	0	59.812
10/02/2025	0.270	161.500	10,000	58.968			10,000	0.255
07/02/2025	0.243	157.100	0	59.487
06/02/2025	0.249	157.700	600,000	59.397	300,000	0.247	300,000	0.250
05/02/2025	0.242	156.500	2,500	59.509			2,500	0.255
04/02/2025	0.290	162.100	127,500	59.340	127,500	0.286
03/02/2025	0.222	151.900	0	61.170
28/01/2025	0.250	156.900	102,500	58.060	102,500	0.243
27/01/2025	0.249	157.300	300,000	57.218	200,000	0.253
24/01/2025	0.240	155.700	15,000	57.035	15,000	0.240
23/01/2025	0.203	151.200	87,500	56.318	37,500	0.218	50,000	0.200
22/01/2025	0.217	151.600	72,672,500	57.751	36,380,000	0.223	36,257,500	0.223
21/01/2025	0.285	158.400	692,500	59.478	692,500	0.275
20/01/2025	0.275	157.400	16,467,500	59.024	8,012,500	0.247	8,345,000	0.247
17/01/2025	0.195	146.700	81,117,500	58.487	40,377,500	0.190	40,640,000	0.189
16/01/2025	0.157	140.100	1,660,000	58.937	830,000	0.156	830,000	0.156
15/01/2025	0.148	137.100	0	60.191
14/01/2025	0.148	135.900	810,000	61.126	400,000	0.148	410,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.