Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 0.227 | 152.000 | 0 | 59.153 | ||||
05/11/2024 | 0.290 | 158.600 | 0 | 57.890 | ||||
04/11/2024 | 0.285 | 156.100 | 0 | 61.622 | ||||
01/11/2024 | 0.290 | 158.100 | 0 | 56.943 | ||||
31/10/2024 | 0.285 | 155.500 | 0 | 60.755 | ||||
30/10/2024 | 0.285 | 155.900 | 0 | 59.469 | ||||
29/10/2024 | 0.345 | 162.500 | 0 | 56.589 | ||||
28/10/2024 | 0.300 | 158.200 | 0 | 56.767 | ||||
25/10/2024 | 0.285 | 156.200 | 0 | 56.605 | ||||
24/10/2024 | 0.280 | 154.200 | 0 | 59.033 | ||||
23/10/2024 | 0.300 | 159.000 | 10,000 | 53.067 | 10,000 | 0.295 | ||
22/10/2024 | 0.275 | 154.400 | 0 | 56.881 | ||||
21/10/2024 | 0.290 | 154.900 | 0 | 58.252 | ||||
18/10/2024 | 0.300 | 158.800 | 0 | 51.550 | ||||
17/10/2024 | 0.290 | 154.700 | 0 | 57.004 | ||||
16/10/2024 | 0.300 | 155.400 | 0 | 57.097 | ||||
15/10/2024 | 0.355 | 160.400 | 0 | 56.771 | ||||
14/10/2024 | 0.470 | 168.700 | 0 | 58.811 | ||||
10/10/2024 | 0.470 | 167.100 | 0 | 60.624 | ||||
09/10/2024 | 0.395 | 161.600 | 640,000 | 58.878 | 640,000 | 0.390 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |