24906 BPJDCOM@EC2501C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24906 BPJDCOM@EC2501C (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.060	137.900	0	51.060
20/11/2024	0.064	137.500	0	52.457
19/11/2024	0.067	137.200	0	53.345
18/11/2024	0.078	137.400	20,000	55.960	20,000	0.081
15/11/2024	0.063	132.600	292,500	56.762	45,000	0.069	247,500	0.060
14/11/2024	0.089	135.100	20,000	60.611			20,000	0.098
13/11/2024	0.122	141.800	0	57.939
12/11/2024	0.129	144.100	2,500	55.151	2,500	0.126
11/11/2024	0.200	151.700	0	56.749
08/11/2024	0.265	155.300	0	61.439
07/11/2024	0.238	153.600	72,500	58.800	35,000	0.235	37,500	0.217
06/11/2024	0.227	152.000	0	59.153
05/11/2024	0.290	158.600	0	57.890
04/11/2024	0.285	156.100	0	61.622
01/11/2024	0.290	158.100	0	56.943
31/10/2024	0.285	155.500	0	60.755
30/10/2024	0.285	155.900	0	59.469
29/10/2024	0.345	162.500	0	56.589
28/10/2024	0.300	158.200	0	56.767
25/10/2024	0.285	156.200	0	56.605

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.