| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.020 | 348.000 | 0 | 158.268 | ||||
| 22/06/2026 | 0.020 | 353.000 | 0 | 150.436 | ||||
| 18/06/2026 | 0.020 | 359.000 | 0 | 133.471 | ||||
| 17/06/2026 | 0.020 | 367.400 | 0 | 124.993 | ||||
| 16/06/2026 | 0.020 | 365.400 | 0 | 124.018 | ||||
| 15/06/2026 | 0.020 | 369.000 | 0 | 119.365 | ||||
| 12/06/2026 | 0.020 | 371.000 | 0 | 112.141 | ||||
| 11/06/2026 | 0.020 | 368.000 | 0 | 112.226 | ||||
| 10/06/2026 | 0.020 | 377.400 | 0 | 104.782 | ||||
| 09/06/2026 | 0.020 | 368.400 | 0 | 108.620 | ||||
| 08/06/2026 | 0.020 | 372.000 | 0 | 104.908 | ||||
| 05/06/2026 | 0.020 | 369.400 | 0 | 102.126 | ||||
| 04/06/2026 | 0.020 | 374.600 | 0 | 97.883 | ||||
| 03/06/2026 | 0.020 | 377.600 | 0 | 94.994 | ||||
| 02/06/2026 | 0.020 | 389.200 | 0 | 87.605 | ||||
| 01/06/2026 | 0.020 | 377.600 | 0 | 92.672 | ||||
| 29/05/2026 | 0.020 | 368.800 | 0 | 94.076 | ||||
| 28/05/2026 | 0.020 | 364.200 | 0 | 95.439 | ||||
| 27/05/2026 | 0.020 | 369.600 | 0 | 91.621 | ||||
| 26/05/2026 | 0.020 | 365.800 | 0 | 92.575 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |