24904 BP-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24904 BP-GEG @EC2504A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.030	33.000	0	47.934
20/11/2024	0.032	33.100	200,000	48.149	100,000	0.032	100,000	0.033
19/11/2024	0.034	32.750	0	49.599
18/11/2024	0.034	32.750	20,000	49.405			20,000	0.034
15/11/2024	0.037	32.650	250,000	50.061	100,000	0.038	150,000	0.037
14/11/2024	0.037	32.600	480,000	50.011	180,000	0.044	300,000	0.046
13/11/2024	0.049	34.150	640,000	48.826	260,000	0.052	380,000	0.049
12/11/2024	0.061	34.650	1,010,000	50.077	490,000	0.077	520,000	0.079
11/11/2024	0.080	35.950	2,160,000	49.972	800,000	0.080	1,360,000	0.079
08/11/2024	0.105	36.300	4,900,000	52.732	2,460,000	0.107	2,440,000	0.107
07/11/2024	0.103	36.350	14,620,000	52.060	8,190,000	0.097	5,040,000	0.096
06/11/2024	0.081	34.600	3,330,000	53.219	910,000	0.086	2,420,000	0.086
05/11/2024	0.094	35.650	3,710,000	52.304	900,000	0.091	2,660,000	0.093
04/11/2024	0.090	34.850	1,200,000	53.808	600,000	0.096	600,000	0.095
01/11/2024	0.099	34.850	4,270,000	54.840	2,050,000	0.101	2,220,000	0.101
31/10/2024	0.098	34.550	1,060,000	55.390	530,000	0.099	530,000	0.100
30/10/2024	0.102	34.900	2,970,000	54.827	1,570,000	0.103	1,400,000	0.104
29/10/2024	0.099	35.100	1,820,000	53.527	830,000	0.109	990,000	0.111
28/10/2024	0.114	35.050	2,570,000	55.982	1,390,000	0.105	1,180,000	0.104
25/10/2024	0.096	34.300	1,510,000	54.682	740,000	0.090	750,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.