24889 BP-BILI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24889 BP-BILI@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.015	182.300	0	82.598
25/03/2026	0.015	186.200	0	79.339
24/03/2026	0.015	187.300	0	77.975
23/03/2026	0.015	183.500	0	79.843
20/03/2026	0.015	195.300	8,000	70.672			8,000	0.015
19/03/2026	0.016	197.500	0	69.736
18/03/2026	0.023	209.400	0	67.426
17/03/2026	0.021	204.800	0	68.319
16/03/2026	0.020	202.800	0	68.304
13/03/2026	0.019	197.200	0	69.463
12/03/2026	0.021	199.700	0	69.006
11/03/2026	0.025	205.400	0	67.855
10/03/2026	0.025	205.600	200,000	67.259	100,000	0.025	100,000	0.026
09/03/2026	0.018	197.600	8,000	66.628			8,000	0.017
06/03/2026	0.023	201.200	744,000	66.849			744,000	0.027
05/03/2026	0.037	210.600	0	68.713
04/03/2026	0.035	208.200	20,000	68.746			20,000	0.041
03/03/2026	0.042	212.200	0	69.247
02/03/2026	0.045	213.600	0	69.306
27/02/2026	0.056	221.200	0	67.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.