| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 0.073 | 37.680 | 0 | 63.777 | ||||
| 05/02/2026 | 0.071 | 37.520 | 0 | 63.482 | ||||
| 04/02/2026 | 0.066 | 36.560 | 0 | 64.871 | ||||
| 03/02/2026 | 0.072 | 36.980 | 0 | 64.730 | ||||
| 02/02/2026 | 0.065 | 35.860 | 0 | 66.113 | ||||
| 30/01/2026 | 0.076 | 37.000 | 0 | 64.393 | ||||
| 29/01/2026 | 0.090 | 37.900 | 5,000 | 64.378 | 5,000 | 0.090 | ||
| 28/01/2026 | 0.094 | 38.300 | 0 | 63.670 | ||||
| 27/01/2026 | 0.093 | 38.120 | 0 | 63.718 | ||||
| 26/01/2026 | 0.094 | 38.220 | 5,000 | 63.329 | 5,000 | 0.095 | ||
| 23/01/2026 | 39.320 | 0 | ||||||
| 22/01/2026 | 38.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |